| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 5.5567 | +0.0256 | +0.4607 |
| 28 Aug. 2014 | 5.5311 | +0.0071 | +0.1284 |
| 27 Aug. 2014 | 5.5240 | +0.0026 | +0.0471 |
| 26 Aug. 2014 | 5.5214 | +0.0018 | +0.0326 |
| 25 Aug. 2014 | 5.5196 | +0.0108 | +0.1957 |
| 22 Aug. 2014 | 5.5088 | -0.0123 | -0.2233 |
| 21 Aug. 2014 | 5.5211 | -0.0184 | -0.3333 |
| 20 Aug. 2014 | 5.5395 | +0.0086 | +0.1552 |
| 19 Aug. 2014 | 5.5309 | -0.0116 | -0.2097 |
| 18 Aug. 2014 | 5.5425 | +0.0102 | +0.184 |
| 15 Aug. 2014 | 5.5323 | 0.0000 | 0 |
| 14 Aug. 2014 | 5.5323 | -0.0215 | -0.3886 |
| 13 Aug. 2014 | 5.5538 | -0.0325 | -0.5852 |
| 12 Aug. 2014 | 5.5863 | +0.0184 | +0.3294 |
| 11 Aug. 2014 | 5.5679 | -0.0109 | -0.1958 |
| 8 Aug. 2014 | 5.5788 | -0.0113 | -0.2026 |
| 7 Aug. 2014 | 5.5901 | -0.0130 | -0.2326 |
| 6 Aug. 2014 | 5.6031 | +0.0279 | +0.4979 |
| 5 Aug. 2014 | 5.5752 | +0.0172 | +0.3085 |
| 4 Aug. 2014 | 5.5580 | -0.0125 | -0.2249 |
| 1 Aug. 2014 | 5.5705 | -0.0018 | -0.0323 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii