| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2016 | 5.2459 | +0.0356 | +0.6786 |
| 30 Aug. 2016 | 5.2103 | -0.0183 | -0.3512 |
| 29 Aug. 2016 | 5.2286 | +0.0193 | +0.3691 |
| 26 Aug. 2016 | 5.2093 | -0.0072 | -0.1382 |
| 25 Aug. 2016 | 5.2165 | -0.0113 | -0.2166 |
| 24 Aug. 2016 | 5.2278 | +0.0423 | +0.8091 |
| 23 Aug. 2016 | 5.1855 | +0.0103 | +0.1986 |
| 22 Aug. 2016 | 5.1752 | -0.0077 | -0.1488 |
| 19 Aug. 2016 | 5.1829 | -0.0235 | -0.4534 |
| 18 Aug. 2016 | 5.2064 | +0.0309 | +0.5935 |
| 17 Aug. 2016 | 5.1755 | +0.0378 | +0.7304 |
| 16 Aug. 2016 | 5.1377 | -0.0417 | -0.8116 |
| 12 Aug. 2016 | 5.1794 | -0.0087 | -0.168 |
| 11 Aug. 2016 | 5.1881 | -0.0185 | -0.3566 |
| 10 Aug. 2016 | 5.2066 | -0.0136 | -0.2612 |
| 9 Aug. 2016 | 5.2202 | -0.0189 | -0.3621 |
| 8 Aug. 2016 | 5.2391 | -0.0289 | -0.5516 |
| 5 Aug. 2016 | 5.2680 | -0.0543 | -1.0308 |
| 4 Aug. 2016 | 5.3223 | +0.0146 | +0.2743 |
| 3 Aug. 2016 | 5.3077 | +0.0428 | +0.8064 |
| 2 Aug. 2016 | 5.2649 | +0.0058 | +0.1102 |
| 1 Aug. 2016 | 5.2591 | -0.0376 | -0.715 |
Inapoi la Curs Valutar luna august 2016
[ >> Iulie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii