| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 4.9773 | +0.0067 | +0.1346 |
| 30 Aug. 2017 | 4.9706 | +0.0175 | +0.3521 |
| 29 Aug. 2017 | 4.9531 | -0.0159 | -0.321 |
| 28 Aug. 2017 | 4.9690 | -0.0170 | -0.3421 |
| 25 Aug. 2017 | 4.9860 | -0.0035 | -0.0702 |
| 24 Aug. 2017 | 4.9895 | +0.0033 | +0.0661 |
| 23 Aug. 2017 | 4.9862 | -0.0211 | -0.4232 |
| 22 Aug. 2017 | 5.0073 | -0.0257 | -0.5133 |
| 21 Aug. 2017 | 5.0330 | -0.0030 | -0.0596 |
| 18 Aug. 2017 | 5.0360 | -0.0009 | -0.0179 |
| 17 Aug. 2017 | 5.0369 | +0.0109 | +0.2164 |
| 16 Aug. 2017 | 5.0260 | +0.0004 | +0.008 |
| 14 Aug. 2017 | 5.0256 | -0.0240 | -0.4776 |
| 11 Aug. 2017 | 5.0496 | -0.0244 | -0.4832 |
| 10 Aug. 2017 | 5.0740 | +0.0103 | +0.203 |
| 9 Aug. 2017 | 5.0637 | +0.0278 | +0.549 |
| 8 Aug. 2017 | 5.0359 | -0.0138 | -0.274 |
| 7 Aug. 2017 | 5.0497 | -0.0025 | -0.0495 |
| 4 Aug. 2017 | 5.0522 | -0.0469 | -0.9283 |
| 3 Aug. 2017 | 5.0991 | +0.0043 | +0.0843 |
| 2 Aug. 2017 | 5.0948 | -0.0102 | -0.2002 |
| 1 Aug. 2017 | 5.1050 | +0.0088 | +0.1724 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii