| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 5.1764 | +0.0095 | +0.1835 |
| 30 Aug. 2018 | 5.1669 | +0.0351 | +0.6793 |
| 29 Aug. 2018 | 5.1318 | +0.0065 | +0.1267 |
| 28 Aug. 2018 | 5.1253 | -0.0067 | -0.1307 |
| 27 Aug. 2018 | 5.1320 | -0.0087 | -0.1695 |
| 24 Aug. 2018 | 5.1407 | -0.0309 | -0.6011 |
| 23 Aug. 2018 | 5.1716 | +0.0053 | +0.1025 |
| 22 Aug. 2018 | 5.1663 | -0.0025 | -0.0484 |
| 21 Aug. 2018 | 5.1688 | -0.0208 | -0.4024 |
| 20 Aug. 2018 | 5.1896 | -0.0064 | -0.1233 |
| 17 Aug. 2018 | 5.1960 | -0.0077 | -0.1482 |
| 16 Aug. 2018 | 5.2037 | -0.0191 | -0.367 |
| 14 Aug. 2018 | 5.2228 | +0.0028 | +0.0536 |
| 13 Aug. 2018 | 5.2200 | +0.0295 | +0.5651 |
| 10 Aug. 2018 | 5.1905 | +0.0274 | +0.5279 |
| 9 Aug. 2018 | 5.1631 | -0.0025 | -0.0484 |
| 8 Aug. 2018 | 5.1656 | -0.0277 | -0.5362 |
| 7 Aug. 2018 | 5.1933 | +0.0072 | +0.1386 |
| 6 Aug. 2018 | 5.1861 | -0.0044 | -0.0848 |
| 3 Aug. 2018 | 5.1905 | -0.0121 | -0.2331 |
| 2 Aug. 2018 | 5.2026 | +0.0077 | +0.148 |
| 1 Aug. 2018 | 5.1949 | +0.0027 | +0.052 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii