| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 5.4077 | +0.0080 | +0.1479 |
| 28 Aug. 2020 | 5.3997 | -0.0099 | -0.1833 |
| 27 Aug. 2020 | 5.4096 | +0.0233 | +0.4307 |
| 26 Aug. 2020 | 5.3863 | +0.0228 | +0.4233 |
| 25 Aug. 2020 | 5.3635 | -0.0035 | -0.0653 |
| 24 Aug. 2020 | 5.3670 | -0.0255 | -0.4751 |
| 21 Aug. 2020 | 5.3925 | +0.0313 | +0.5804 |
| 20 Aug. 2020 | 5.3612 | -0.0041 | -0.0765 |
| 19 Aug. 2020 | 5.3653 | +0.0170 | +0.3169 |
| 18 Aug. 2020 | 5.3483 | +0.0023 | +0.043 |
| 17 Aug. 2020 | 5.3460 | -0.0143 | -0.2675 |
| 14 Aug. 2020 | 5.3603 | +0.0172 | +0.3209 |
| 13 Aug. 2020 | 5.3431 | -0.0207 | -0.3874 |
| 12 Aug. 2020 | 5.3638 | -0.0084 | -0.1566 |
| 11 Aug. 2020 | 5.3722 | +0.0020 | +0.0372 |
| 10 Aug. 2020 | 5.3702 | +0.0095 | +0.1769 |
| 7 Aug. 2020 | 5.3607 | -0.0072 | -0.1343 |
| 6 Aug. 2020 | 5.3679 | +0.0231 | +0.4303 |
| 5 Aug. 2020 | 5.3448 | -0.0089 | -0.1665 |
| 4 Aug. 2020 | 5.3537 | -0.0148 | -0.2764 |
| 3 Aug. 2020 | 5.3685 | +0.0182 | +0.339 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii