| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 5.7458 | -0.0068 | -0.1183 |
| 30 Aug. 2021 | 5.7526 | -0.0003 | -0.0052 |
| 27 Aug. 2021 | 5.7529 | -0.0051 | -0.0887 |
| 26 Aug. 2021 | 5.7580 | +0.0012 | +0.0208 |
| 25 Aug. 2021 | 5.7568 | -0.0012 | -0.0208 |
| 24 Aug. 2021 | 5.7580 | +0.0070 | +0.1216 |
| 23 Aug. 2021 | 5.7510 | -0.0034 | -0.0591 |
| 20 Aug. 2021 | 5.7544 | -0.0138 | -0.2398 |
| 19 Aug. 2021 | 5.7682 | -0.0124 | -0.215 |
| 18 Aug. 2021 | 5.7806 | +0.0093 | +0.1609 |
| 17 Aug. 2021 | 5.7713 | -0.0031 | -0.0537 |
| 16 Aug. 2021 | 5.7744 | +0.0029 | +0.0502 |
| 13 Aug. 2021 | 5.7715 | -0.0297 | -0.5146 |
| 12 Aug. 2021 | 5.8012 | +0.0039 | +0.0672 |
| 11 Aug. 2021 | 5.7973 | -0.0123 | -0.2122 |
| 10 Aug. 2021 | 5.8096 | +0.0063 | +0.1084 |
| 9 Aug. 2021 | 5.8033 | +0.0147 | +0.2533 |
| 6 Aug. 2021 | 5.7886 | +0.0049 | +0.0846 |
| 5 Aug. 2021 | 5.7837 | +0.0024 | +0.0415 |
| 4 Aug. 2021 | 5.7813 | +0.0249 | +0.4307 |
| 3 Aug. 2021 | 5.7564 | +0.0017 | +0.0295 |
| 2 Aug. 2021 | 5.7547 | -0.0207 | -0.3597 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii