| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 5.6662 | -0.0234 | -0.413 |
| 30 Aug. 2022 | 5.6896 | -0.0245 | -0.4306 |
| 29 Aug. 2022 | 5.7141 | -0.0596 | -1.043 |
| 25 Aug. 2022 | 5.7737 | -0.0197 | -0.3412 |
| 24 Aug. 2022 | 5.7934 | -0.0022 | -0.038 |
| 23 Aug. 2022 | 5.7956 | +0.0333 | +0.5746 |
| 22 Aug. 2022 | 5.7623 | +0.0109 | +0.1892 |
| 19 Aug. 2022 | 5.7514 | -0.0325 | -0.5651 |
| 18 Aug. 2022 | 5.7839 | -0.0280 | -0.4841 |
| 17 Aug. 2022 | 5.8119 | +0.0183 | +0.3149 |
| 16 Aug. 2022 | 5.7936 | +0.0240 | +0.4143 |
| 12 Aug. 2022 | 5.7696 | -0.0340 | -0.5893 |
| 11 Aug. 2022 | 5.8036 | -0.0047 | -0.081 |
| 10 Aug. 2022 | 5.8083 | -0.0006 | -0.0103 |
| 9 Aug. 2022 | 5.8089 | -0.0286 | -0.4923 |
| 8 Aug. 2022 | 5.8375 | -0.0064 | -0.1096 |
| 5 Aug. 2022 | 5.8439 | -0.0393 | -0.6725 |
| 4 Aug. 2022 | 5.8832 | -0.0011 | -0.0187 |
| 3 Aug. 2022 | 5.8843 | +0.0065 | +0.1105 |
| 2 Aug. 2022 | 5.8778 | -0.0065 | -0.1106 |
| 1 Aug. 2022 | 5.8843 | +0.0050 | +0.085 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii