| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2013 | 5.3360 | +0.0226 | +0.4235 |
| 27 Sep. 2013 | 5.3134 | +0.0026 | +0.0489 |
| 26 Sep. 2013 | 5.3108 | +0.0139 | +0.2617 |
| 25 Sep. 2013 | 5.2969 | -0.0002 | -0.0038 |
| 24 Sep. 2013 | 5.2971 | -0.0109 | -0.2058 |
| 23 Sep. 2013 | 5.3080 | +0.0238 | +0.4484 |
| 20 Sep. 2013 | 5.2842 | +0.0075 | +0.1419 |
| 19 Sep. 2013 | 5.2767 | -0.0731 | -1.3853 |
| 18 Sep. 2013 | 5.3498 | +0.0263 | +0.4916 |
| 17 Sep. 2013 | 5.3235 | +0.0075 | +0.1409 |
| 16 Sep. 2013 | 5.3160 | -0.0123 | -0.2314 |
| 13 Sep. 2013 | 5.3283 | -0.0090 | -0.1689 |
| 12 Sep. 2013 | 5.3373 | +0.0258 | +0.4834 |
| 11 Sep. 2013 | 5.3115 | +0.0146 | +0.2749 |
| 10 Sep. 2013 | 5.2969 | -0.0150 | -0.2832 |
| 9 Sep. 2013 | 5.3119 | -0.0046 | -0.0866 |
| 6 Sep. 2013 | 5.3165 | +0.0337 | +0.6339 |
| 5 Sep. 2013 | 5.2828 | +0.0146 | +0.2764 |
| 4 Sep. 2013 | 5.2682 | +0.0262 | +0.4973 |
| 3 Sep. 2013 | 5.2420 | +0.0322 | +0.6143 |
| 2 Sep. 2013 | 5.2098 | +0.0189 | +0.3628 |
Inapoi la Curs Valutar luna septembrie 2013
[ >> August 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii