| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2003 | 1.5300 | -0.0100 | -0.6536 |
| 30 Oct. 2003 | 1.5400 | +0.0100 | +0.6494 |
| 29 Oct. 2003 | 1.5300 | +0.0100 | +0.6536 |
| 28 Oct. 2003 | 1.5200 | +0.0100 | +0.6579 |
| 27 Oct. 2003 | 1.5100 | 0.0000 | 0 |
| 24 Oct. 2003 | 1.5100 | 0.0000 | 0 |
| 23 Oct. 2003 | 1.5100 | 0.0000 | 0 |
| 22 Oct. 2003 | 1.5100 | -0.0100 | -0.6623 |
| 21 Oct. 2003 | 1.5200 | +0.0100 | +0.6579 |
| 20 Oct. 2003 | 1.5100 | 0.0000 | 0 |
| 17 Oct. 2003 | 1.5100 | 0.0000 | 0 |
| 16 Oct. 2003 | 1.5100 | 0.0000 | 0 |
| 15 Oct. 2003 | 1.5100 | -0.0100 | -0.6623 |
| 14 Oct. 2003 | 1.5200 | +0.0100 | +0.6579 |
| 13 Oct. 2003 | 1.5100 | -0.0100 | -0.6623 |
| 10 Oct. 2003 | 1.5200 | -0.0100 | -0.6579 |
| 9 Oct. 2003 | 1.5300 | +0.0100 | +0.6536 |
| 8 Oct. 2003 | 1.5200 | 0.0000 | 0 |
| 7 Oct. 2003 | 1.5200 | +0.0100 | +0.6579 |
| 6 Oct. 2003 | 1.5100 | -0.0100 | -0.6623 |
| 3 Oct. 2003 | 1.5200 | 0.0000 | 0 |
| 2 Oct. 2003 | 1.5200 | +0.0100 | +0.6579 |
| 1 Oct. 2003 | 1.5100 | 0.0000 | 0 |
Inapoi la Curs Valutar luna octombrie 2003
[ >> Septembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii