| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2005 | 1.4557 | +0.0121 | +0.8312 |
| 28 Oct. 2005 | 1.4436 | +0.0097 | +0.6719 |
| 27 Oct. 2005 | 1.4339 | +0.0045 | +0.3138 |
| 26 Oct. 2005 | 1.4294 | +0.0100 | +0.6996 |
| 25 Oct. 2005 | 1.4194 | +0.0041 | +0.2889 |
| 24 Oct. 2005 | 1.4153 | -0.0072 | -0.5087 |
| 21 Oct. 2005 | 1.4225 | -0.0016 | -0.1125 |
| 20 Oct. 2005 | 1.4241 | +0.0054 | +0.3792 |
| 19 Oct. 2005 | 1.4187 | -0.0098 | -0.6908 |
| 18 Oct. 2005 | 1.4285 | -0.0033 | -0.231 |
| 17 Oct. 2005 | 1.4318 | +0.0048 | +0.3352 |
| 14 Oct. 2005 | 1.4270 | -0.0113 | -0.7919 |
| 13 Oct. 2005 | 1.4383 | +0.0023 | +0.1599 |
| 12 Oct. 2005 | 1.4360 | -0.0027 | -0.188 |
| 11 Oct. 2005 | 1.4387 | +0.0038 | +0.2641 |
| 10 Oct. 2005 | 1.4349 | +0.0076 | +0.5297 |
| 7 Oct. 2005 | 1.4273 | +0.0043 | +0.3013 |
| 6 Oct. 2005 | 1.4230 | -0.0016 | -0.1124 |
| 5 Oct. 2005 | 1.4246 | +0.0068 | +0.4773 |
| 4 Oct. 2005 | 1.4178 | -0.0014 | -0.0987 |
| 3 Oct. 2005 | 1.4192 | -0.0090 | -0.6342 |
Inapoi la Curs Valutar luna octombrie 2005
[ >> Septembrie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii