| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2006 | 1.3458 | +0.0029 | +0.2155 |
| 30 Oct. 2006 | 1.3429 | -0.0044 | -0.3276 |
| 27 Oct. 2006 | 1.3473 | -0.0001 | -0.0074 |
| 26 Oct. 2006 | 1.3474 | +0.0059 | +0.4379 |
| 25 Oct. 2006 | 1.3415 | -0.0045 | -0.3354 |
| 24 Oct. 2006 | 1.3460 | +0.0020 | +0.1486 |
| 23 Oct. 2006 | 1.3440 | +0.0036 | +0.2679 |
| 20 Oct. 2006 | 1.3404 | +0.0053 | +0.3954 |
| 19 Oct. 2006 | 1.3351 | +0.0166 | +1.2434 |
| 18 Oct. 2006 | 1.3185 | +0.0005 | +0.0379 |
| 17 Oct. 2006 | 1.3180 | -0.0022 | -0.1669 |
| 16 Oct. 2006 | 1.3202 | +0.0010 | +0.0757 |
| 13 Oct. 2006 | 1.3192 | +0.0066 | +0.5003 |
| 12 Oct. 2006 | 1.3126 | +0.0030 | +0.2286 |
| 11 Oct. 2006 | 1.3096 | +0.0145 | +1.1072 |
| 10 Oct. 2006 | 1.2951 | +0.0052 | +0.4015 |
| 9 Oct. 2006 | 1.2899 | +0.0041 | +0.3179 |
| 6 Oct. 2006 | 1.2858 | -0.0020 | -0.1555 |
| 5 Oct. 2006 | 1.2878 | +0.0045 | +0.3494 |
| 4 Oct. 2006 | 1.2833 | -0.0025 | -0.1948 |
| 3 Oct. 2006 | 1.2858 | -0.0023 | -0.1789 |
| 2 Oct. 2006 | 1.2881 | -0.0053 | -0.4115 |
Inapoi la Curs Valutar luna octombrie 2006
[ >> Septembrie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii