| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2007 | 1.3265 | -0.0059 | -0.4448 |
| 30 Oct. 2007 | 1.3324 | +0.0024 | +0.1801 |
| 29 Oct. 2007 | 1.3300 | -0.0037 | -0.2782 |
| 26 Oct. 2007 | 1.3337 | -0.0004 | -0.03 |
| 25 Oct. 2007 | 1.3341 | -0.0081 | -0.6072 |
| 24 Oct. 2007 | 1.3422 | +0.0033 | +0.2459 |
| 23 Oct. 2007 | 1.3389 | -0.0074 | -0.5527 |
| 22 Oct. 2007 | 1.3463 | +0.0057 | +0.4234 |
| 19 Oct. 2007 | 1.3406 | +0.0050 | +0.373 |
| 18 Oct. 2007 | 1.3356 | +0.0002 | +0.015 |
| 17 Oct. 2007 | 1.3354 | -0.0019 | -0.1423 |
| 16 Oct. 2007 | 1.3373 | +0.0033 | +0.2468 |
| 15 Oct. 2007 | 1.3340 | -0.0020 | -0.1499 |
| 12 Oct. 2007 | 1.3360 | +0.0026 | +0.1946 |
| 11 Oct. 2007 | 1.3334 | +0.0030 | +0.225 |
| 10 Oct. 2007 | 1.3304 | -0.0080 | -0.6013 |
| 9 Oct. 2007 | 1.3384 | -0.0010 | -0.0747 |
| 8 Oct. 2007 | 1.3394 | +0.0024 | +0.1792 |
| 5 Oct. 2007 | 1.3370 | +0.0007 | +0.0524 |
| 4 Oct. 2007 | 1.3363 | -0.0022 | -0.1646 |
| 3 Oct. 2007 | 1.3385 | +0.0030 | +0.2241 |
| 2 Oct. 2007 | 1.3355 | 0.0000 | 0 |
| 1 Oct. 2007 | 1.3355 | -0.0027 | -0.2022 |
Inapoi la Curs Valutar luna octombrie 2007
[ >> Septembrie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii