| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 1.4197 | -0.0117 | -0.8241 |
| 28 Oct. 2011 | 1.4314 | -0.0053 | -0.3703 |
| 27 Oct. 2011 | 1.4367 | -0.0163 | -1.1345 |
| 26 Oct. 2011 | 1.4530 | -0.0008 | -0.0551 |
| 25 Oct. 2011 | 1.4538 | -0.0019 | -0.1307 |
| 24 Oct. 2011 | 1.4557 | +0.0119 | +0.8175 |
| 21 Oct. 2011 | 1.4438 | -0.0168 | -1.1636 |
| 20 Oct. 2011 | 1.4606 | -0.0083 | -0.5683 |
| 19 Oct. 2011 | 1.4689 | +0.0084 | +0.5719 |
| 18 Oct. 2011 | 1.4605 | -0.0254 | -1.7391 |
| 17 Oct. 2011 | 1.4859 | +0.0048 | +0.323 |
| 14 Oct. 2011 | 1.4811 | +0.0044 | +0.2971 |
| 13 Oct. 2011 | 1.4767 | -0.0037 | -0.2506 |
| 12 Oct. 2011 | 1.4804 | +0.0142 | +0.9592 |
| 11 Oct. 2011 | 1.4662 | +0.0028 | +0.191 |
| 10 Oct. 2011 | 1.4634 | +0.0170 | +1.1617 |
| 7 Oct. 2011 | 1.4464 | -0.0134 | -0.9264 |
| 6 Oct. 2011 | 1.4598 | +0.0240 | +1.6441 |
| 5 Oct. 2011 | 1.4358 | -0.0135 | -0.9402 |
| 4 Oct. 2011 | 1.4493 | -0.0183 | -1.2627 |
| 3 Oct. 2011 | 1.4676 | -0.0207 | -1.4105 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii