| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 1.5991 | +0.0064 | +0.4002 |
| 30 Oct. 2012 | 1.5927 | -0.0050 | -0.3139 |
| 29 Oct. 2012 | 1.5977 | -0.0177 | -1.1078 |
| 26 Oct. 2012 | 1.6154 | -0.0145 | -0.8976 |
| 25 Oct. 2012 | 1.6299 | +0.0005 | +0.0307 |
| 24 Oct. 2012 | 1.6294 | +0.0005 | +0.0307 |
| 23 Oct. 2012 | 1.6289 | -0.0093 | -0.5709 |
| 22 Oct. 2012 | 1.6382 | -0.0024 | -0.1465 |
| 19 Oct. 2012 | 1.6406 | -0.0119 | -0.7253 |
| 18 Oct. 2012 | 1.6525 | +0.0118 | +0.7141 |
| 17 Oct. 2012 | 1.6407 | -0.0007 | -0.0427 |
| 16 Oct. 2012 | 1.6414 | +0.0037 | +0.2254 |
| 15 Oct. 2012 | 1.6377 | +0.0169 | +1.0319 |
| 12 Oct. 2012 | 1.6208 | +0.0026 | +0.1604 |
| 11 Oct. 2012 | 1.6182 | +0.0053 | +0.3275 |
| 10 Oct. 2012 | 1.6129 | +0.0066 | +0.4092 |
| 9 Oct. 2012 | 1.6063 | -0.0014 | -0.0872 |
| 8 Oct. 2012 | 1.6077 | -0.0073 | -0.4541 |
| 5 Oct. 2012 | 1.6150 | +0.0241 | +1.4923 |
| 4 Oct. 2012 | 1.5909 | +0.0075 | +0.4714 |
| 3 Oct. 2012 | 1.5834 | -0.0008 | -0.0505 |
| 2 Oct. 2012 | 1.5842 | +0.0001 | +0.0063 |
| 1 Oct. 2012 | 1.5841 | -0.0075 | -0.4735 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii