| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 1.5055 | -0.0030 | -0.1993 |
| 30 Oct. 2013 | 1.5085 | -0.0081 | -0.537 |
| 29 Oct. 2013 | 1.5166 | -0.0015 | -0.0989 |
| 28 Oct. 2013 | 1.5181 | -0.0018 | -0.1186 |
| 25 Oct. 2013 | 1.5199 | +0.0042 | +0.2763 |
| 24 Oct. 2013 | 1.5157 | -0.0020 | -0.132 |
| 23 Oct. 2013 | 1.5177 | +0.0090 | +0.593 |
| 22 Oct. 2013 | 1.5087 | -0.0047 | -0.3115 |
| 21 Oct. 2013 | 1.5134 | +0.0003 | +0.0198 |
| 18 Oct. 2013 | 1.5131 | +0.0032 | +0.2115 |
| 17 Oct. 2013 | 1.5099 | +0.0081 | +0.5365 |
| 16 Oct. 2013 | 1.5018 | -0.0042 | -0.2797 |
| 15 Oct. 2013 | 1.5060 | -0.0041 | -0.2722 |
| 14 Oct. 2013 | 1.5101 | -0.0003 | -0.0199 |
| 11 Oct. 2013 | 1.5104 | +0.0016 | +0.1059 |
| 10 Oct. 2013 | 1.5088 | +0.0015 | +0.0994 |
| 9 Oct. 2013 | 1.5073 | +0.0056 | +0.3715 |
| 8 Oct. 2013 | 1.5017 | +0.0103 | +0.6859 |
| 7 Oct. 2013 | 1.4914 | -0.0009 | -0.0603 |
| 4 Oct. 2013 | 1.4923 | -0.0083 | -0.5562 |
| 3 Oct. 2013 | 1.5006 | +1.5006 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 1.5019 | +0.0037 | +0.2464 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii