| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 1.4373 | +0.0065 | +0.4522 |
| 30 Oct. 2014 | 1.4308 | -0.0001 | -0.007 |
| 29 Oct. 2014 | 1.4309 | +0.0016 | +0.1118 |
| 28 Oct. 2014 | 1.4293 | -0.0053 | -0.3708 |
| 27 Oct. 2014 | 1.4346 | +0.0021 | +0.1464 |
| 24 Oct. 2014 | 1.4325 | -0.0056 | -0.3909 |
| 23 Oct. 2014 | 1.4381 | -0.0033 | -0.2295 |
| 22 Oct. 2014 | 1.4414 | +0.0018 | +0.1249 |
| 21 Oct. 2014 | 1.4396 | -0.0026 | -0.1806 |
| 20 Oct. 2014 | 1.4422 | +0.0034 | +0.2358 |
| 17 Oct. 2014 | 1.4388 | +0.0061 | +0.424 |
| 16 Oct. 2014 | 1.4327 | -0.0106 | -0.7399 |
| 15 Oct. 2014 | 1.4433 | +0.0060 | +0.4157 |
| 14 Oct. 2014 | 1.4373 | -0.0050 | -0.3479 |
| 13 Oct. 2014 | 1.4423 | +0.0064 | +0.4437 |
| 10 Oct. 2014 | 1.4359 | -0.0035 | -0.2437 |
| 9 Oct. 2014 | 1.4394 | +0.0056 | +0.3891 |
| 8 Oct. 2014 | 1.4338 | +0.0017 | +0.1186 |
| 7 Oct. 2014 | 1.4321 | +0.0029 | +0.2025 |
| 6 Oct. 2014 | 1.4292 | +0.0024 | +0.1679 |
| 3 Oct. 2014 | 1.4268 | +0.0047 | +0.3294 |
| 2 Oct. 2014 | 1.4221 | 0.0000 | 0 |
| 1 Oct. 2014 | 1.4221 | -0.0002 | -0.0141 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii