| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 1.4294 | +0.0053 | +0.3708 |
| 29 Oct. 2015 | 1.4241 | +0.0051 | +0.3581 |
| 28 Oct. 2015 | 1.4190 | -0.0037 | -0.2607 |
| 27 Oct. 2015 | 1.4227 | -0.0068 | -0.478 |
| 26 Oct. 2015 | 1.4295 | -0.0022 | -0.1539 |
| 23 Oct. 2015 | 1.4317 | +0.0110 | +0.7683 |
| 22 Oct. 2015 | 1.4207 | -0.0031 | -0.2182 |
| 21 Oct. 2015 | 1.4238 | -0.0008 | -0.0562 |
| 20 Oct. 2015 | 1.4246 | -0.0037 | -0.2597 |
| 19 Oct. 2015 | 1.4283 | 0.0000 | 0 |
| 16 Oct. 2015 | 1.4283 | +0.0011 | +0.077 |
| 15 Oct. 2015 | 1.4272 | +0.0071 | +0.4975 |
| 14 Oct. 2015 | 1.4201 | +0.0017 | +0.1197 |
| 13 Oct. 2015 | 1.4184 | -0.0021 | -0.1481 |
| 12 Oct. 2015 | 1.4205 | +0.0005 | +0.0352 |
| 9 Oct. 2015 | 1.4200 | +0.0081 | +0.5704 |
| 8 Oct. 2015 | 1.4119 | -0.0051 | -0.3612 |
| 7 Oct. 2015 | 1.4170 | +0.0042 | +0.2964 |
| 6 Oct. 2015 | 1.4128 | -0.0033 | -0.2336 |
| 5 Oct. 2015 | 1.4161 | +0.0063 | +0.4449 |
| 2 Oct. 2015 | 1.4098 | -0.0009 | -0.0638 |
| 1 Oct. 2015 | 1.4107 | +0.0010 | +0.0709 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii