| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 1.4761 | -0.0044 | -0.2981 |
| 30 Oct. 2017 | 1.4805 | +0.0041 | +0.2769 |
| 27 Oct. 2017 | 1.4764 | -0.0013 | -0.0881 |
| 26 Oct. 2017 | 1.4777 | -0.0037 | -0.2504 |
| 25 Oct. 2017 | 1.4814 | -0.0089 | -0.6008 |
| 24 Oct. 2017 | 1.4903 | -0.0019 | -0.1275 |
| 23 Oct. 2017 | 1.4922 | 0.0000 | 0 |
| 20 Oct. 2017 | 1.4922 | +0.0027 | +0.1809 |
| 19 Oct. 2017 | 1.4895 | +0.0023 | +0.1544 |
| 18 Oct. 2017 | 1.4872 | -0.0010 | -0.0672 |
| 17 Oct. 2017 | 1.4882 | -0.0001 | -0.0067 |
| 16 Oct. 2017 | 1.4883 | +0.0021 | +0.1411 |
| 13 Oct. 2017 | 1.4862 | +0.0015 | +0.1009 |
| 12 Oct. 2017 | 1.4847 | +0.0054 | +0.3637 |
| 11 Oct. 2017 | 1.4793 | +0.0083 | +0.5611 |
| 10 Oct. 2017 | 1.4710 | +0.0036 | +0.2447 |
| 9 Oct. 2017 | 1.4674 | -0.0004 | -0.0273 |
| 6 Oct. 2017 | 1.4678 | -0.0023 | -0.1567 |
| 5 Oct. 2017 | 1.4701 | -0.0009 | -0.0612 |
| 4 Oct. 2017 | 1.4710 | -0.0007 | -0.0476 |
| 3 Oct. 2017 | 1.4717 | -0.0014 | -0.0951 |
| 2 Oct. 2017 | 1.4731 | -0.0055 | -0.3734 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii