| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 1.4366 | +0.0001 | +0.007 |
| 30 Oct. 2018 | 1.4365 | -0.0011 | -0.0766 |
| 29 Oct. 2018 | 1.4376 | -0.0001 | -0.007 |
| 26 Oct. 2018 | 1.4377 | -0.0025 | -0.1739 |
| 25 Oct. 2018 | 1.4402 | -0.0029 | -0.2014 |
| 24 Oct. 2018 | 1.4431 | -0.0030 | -0.2079 |
| 23 Oct. 2018 | 1.4461 | +0.0017 | +0.1176 |
| 22 Oct. 2018 | 1.4444 | +0.0019 | +0.1315 |
| 19 Oct. 2018 | 1.4425 | -0.0069 | -0.4783 |
| 18 Oct. 2018 | 1.4494 | +0.0017 | +0.1173 |
| 17 Oct. 2018 | 1.4477 | -0.0007 | -0.0484 |
| 16 Oct. 2018 | 1.4484 | +0.0092 | +0.6352 |
| 15 Oct. 2018 | 1.4392 | +0.0053 | +0.3683 |
| 12 Oct. 2018 | 1.4339 | -0.0018 | -0.1255 |
| 11 Oct. 2018 | 1.4357 | +0.0008 | +0.0557 |
| 10 Oct. 2018 | 1.4349 | +0.0009 | +0.0627 |
| 9 Oct. 2018 | 1.4340 | -0.0015 | -0.1046 |
| 8 Oct. 2018 | 1.4355 | -0.0004 | -0.0279 |
| 5 Oct. 2018 | 1.4359 | -0.0033 | -0.2298 |
| 4 Oct. 2018 | 1.4392 | -0.0059 | -0.4099 |
| 3 Oct. 2018 | 1.4451 | +0.0034 | +0.2353 |
| 2 Oct. 2018 | 1.4417 | +0.0007 | +0.0486 |
| 1 Oct. 2018 | 1.4410 | +0.0020 | +0.1388 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii