| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 1.4446 | +0.0020 | +0.1384 |
| 30 Oct. 2019 | 1.4426 | -0.0046 | -0.3189 |
| 29 Oct. 2019 | 1.4472 | -0.0022 | -0.152 |
| 28 Oct. 2019 | 1.4494 | +0.0041 | +0.2829 |
| 25 Oct. 2019 | 1.4453 | +0.0034 | +0.2352 |
| 24 Oct. 2019 | 1.4419 | -0.0044 | -0.3052 |
| 23 Oct. 2019 | 1.4463 | +0.0049 | +0.3388 |
| 22 Oct. 2019 | 1.4414 | +0.0001 | +0.0069 |
| 21 Oct. 2019 | 1.4413 | +0.0033 | +0.229 |
| 18 Oct. 2019 | 1.4380 | +0.0053 | +0.3686 |
| 17 Oct. 2019 | 1.4327 | +0.0051 | +0.356 |
| 16 Oct. 2019 | 1.4276 | -0.0016 | -0.1121 |
| 15 Oct. 2019 | 1.4292 | -0.0036 | -0.2519 |
| 14 Oct. 2019 | 1.4328 | +0.0006 | +0.0419 |
| 11 Oct. 2019 | 1.4322 | +0.0081 | +0.5656 |
| 10 Oct. 2019 | 1.4241 | +0.0036 | +0.2528 |
| 9 Oct. 2019 | 1.4205 | 0.0000 | 0 |
| 8 Oct. 2019 | 1.4205 | -0.0034 | -0.2394 |
| 7 Oct. 2019 | 1.4239 | -0.0039 | -0.2739 |
| 4 Oct. 2019 | 1.4278 | +0.0034 | +0.2381 |
| 3 Oct. 2019 | 1.4244 | +0.0044 | +0.3089 |
| 2 Oct. 2019 | 1.4200 | -0.0010 | -0.0704 |
| 1 Oct. 2019 | 1.4210 | +0.0014 | +0.0985 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii