| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 1.3708 | +0.0107 | +0.7806 |
| 28 Oct. 2021 | 1.3601 | +0.0052 | +0.3823 |
| 27 Oct. 2021 | 1.3549 | +0.0016 | +0.1181 |
| 26 Oct. 2021 | 1.3533 | -0.0034 | -0.2512 |
| 25 Oct. 2021 | 1.3567 | -0.0034 | -0.2506 |
| 22 Oct. 2021 | 1.3601 | -0.0037 | -0.272 |
| 21 Oct. 2021 | 1.3638 | -0.0002 | -0.0147 |
| 20 Oct. 2021 | 1.3640 | -0.0105 | -0.7698 |
| 19 Oct. 2021 | 1.3745 | +0.0031 | +0.2255 |
| 18 Oct. 2021 | 1.3714 | -0.0046 | -0.3354 |
| 15 Oct. 2021 | 1.3760 | -0.0017 | -0.1235 |
| 14 Oct. 2021 | 1.3777 | +0.0042 | +0.3049 |
| 13 Oct. 2021 | 1.3735 | -0.0014 | -0.1019 |
| 12 Oct. 2021 | 1.3749 | +0.0064 | +0.4655 |
| 11 Oct. 2021 | 1.3685 | -0.0065 | -0.475 |
| 8 Oct. 2021 | 1.3750 | -0.0075 | -0.5455 |
| 7 Oct. 2021 | 1.3825 | +0.0087 | +0.6293 |
| 6 Oct. 2021 | 1.3738 | -0.0132 | -0.9608 |
| 5 Oct. 2021 | 1.3870 | -0.0012 | -0.0865 |
| 4 Oct. 2021 | 1.3882 | +0.0095 | +0.6843 |
| 1 Oct. 2021 | 1.3787 | +0.0065 | +0.4715 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii