| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 1.1973 | +0.0069 | +0.5763 |
| 28 Oct. 2022 | 1.1904 | -0.0042 | -0.3528 |
| 27 Oct. 2022 | 1.1946 | +0.0036 | +0.3014 |
| 26 Oct. 2022 | 1.1910 | +0.0020 | +0.1679 |
| 25 Oct. 2022 | 1.1890 | +0.0011 | +0.0925 |
| 24 Oct. 2022 | 1.1879 | -0.0037 | -0.3115 |
| 21 Oct. 2022 | 1.1916 | -0.0054 | -0.4532 |
| 20 Oct. 2022 | 1.1970 | +0.0041 | +0.3425 |
| 19 Oct. 2022 | 1.1929 | -0.0033 | -0.2766 |
| 18 Oct. 2022 | 1.1962 | +0.0178 | +1.488 |
| 17 Oct. 2022 | 1.1784 | -0.0032 | -0.2716 |
| 14 Oct. 2022 | 1.1816 | +0.0402 | +3.4022 |
| 13 Oct. 2022 | 1.1414 | -0.0086 | -0.7535 |
| 12 Oct. 2022 | 1.1500 | -0.0041 | -0.3565 |
| 11 Oct. 2022 | 1.1541 | -0.0042 | -0.3639 |
| 10 Oct. 2022 | 1.1583 | -0.0077 | -0.6648 |
| 7 Oct. 2022 | 1.1660 | -0.0040 | -0.3431 |
| 6 Oct. 2022 | 1.1700 | +0.0003 | +0.0256 |
| 5 Oct. 2022 | 1.1697 | -0.0158 | -1.3508 |
| 4 Oct. 2022 | 1.1855 | +0.0169 | +1.4256 |
| 3 Oct. 2022 | 1.1686 | -0.0042 | -0.3594 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii