| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 1.3001 | +0.0034 | +0.2615 |
| 30 Oct. 2023 | 1.2967 | 0.0000 | 0 |
| 27 Oct. 2023 | 1.2967 | +0.0033 | +0.2545 |
| 26 Oct. 2023 | 1.2934 | +0.0083 | +0.6417 |
| 25 Oct. 2023 | 1.2851 | -0.0169 | -1.3151 |
| 24 Oct. 2023 | 1.3020 | -0.0002 | -0.0154 |
| 23 Oct. 2023 | 1.3022 | +0.0067 | +0.5145 |
| 20 Oct. 2023 | 1.2955 | +0.0037 | +0.2856 |
| 19 Oct. 2023 | 1.2918 | -0.0024 | -0.1858 |
| 18 Oct. 2023 | 1.2942 | +0.0048 | +0.3709 |
| 17 Oct. 2023 | 1.2894 | +0.0060 | +0.4653 |
| 16 Oct. 2023 | 1.2834 | +0.0032 | +0.2493 |
| 13 Oct. 2023 | 1.2802 | -0.0052 | -0.4062 |
| 12 Oct. 2023 | 1.2854 | +0.0023 | +0.1789 |
| 11 Oct. 2023 | 1.2831 | +0.0023 | +0.1793 |
| 10 Oct. 2023 | 1.2808 | +0.0006 | +0.0468 |
| 9 Oct. 2023 | 1.2802 | -0.0027 | -0.2109 |
| 6 Oct. 2023 | 1.2829 | +0.0003 | +0.0234 |
| 5 Oct. 2023 | 1.2826 | +0.0021 | +0.1637 |
| 4 Oct. 2023 | 1.2805 | -0.0055 | -0.4295 |
| 3 Oct. 2023 | 1.2860 | +0.0012 | +0.0933 |
| 2 Oct. 2023 | 1.2848 | +0.0139 | +1.0819 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii