| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 1.5091 | +0.0066 | +0.4373 |
| 30 Dec. 2013 | 1.5025 | -0.0012 | -0.0799 |
| 27 Dec. 2013 | 1.5037 | +0.0017 | +0.1131 |
| 26 Dec. 2013 | 1.5020 | 0.0000 | 0 |
| 25 Dec. 2013 | 1.5020 | 0.0000 | 0 |
| 24 Dec. 2013 | 1.5020 | +0.0023 | +0.1531 |
| 23 Dec. 2013 | 1.4997 | +0.0007 | +0.0467 |
| 20 Dec. 2013 | 1.4990 | +0.0009 | +0.06 |
| 19 Dec. 2013 | 1.4981 | 0.0000 | 0 |
| 18 Dec. 2013 | 1.4981 | +0.0043 | +0.287 |
| 17 Dec. 2013 | 1.4938 | +0.0150 | +1.0042 |
| 16 Dec. 2013 | 1.4788 | +0.0082 | +0.5545 |
| 13 Dec. 2013 | 1.4706 | +0.0011 | +0.0748 |
| 12 Dec. 2013 | 1.4695 | -0.0053 | -0.3607 |
| 11 Dec. 2013 | 1.4748 | -0.0038 | -0.2577 |
| 10 Dec. 2013 | 1.4786 | +0.0018 | +0.1217 |
| 9 Dec. 2013 | 1.4768 | +0.0016 | +0.1083 |
| 6 Dec. 2013 | 1.4752 | -0.0047 | -0.3186 |
| 5 Dec. 2013 | 1.4799 | +0.0022 | +0.1487 |
| 4 Dec. 2013 | 1.4777 | +0.0049 | +0.3316 |
| 3 Dec. 2013 | 1.4728 | +0.0051 | +0.3463 |
| 2 Dec. 2013 | 1.4677 | -0.0083 | -0.5655 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii