| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 1.4211 | -0.0025 | -0.1759 |
| 30 Dec. 2014 | 1.4236 | +0.0059 | +0.4144 |
| 29 Dec. 2014 | 1.4177 | +0.0029 | +0.2046 |
| 26 Dec. 2014 | 1.4148 | 0.0000 | 0 |
| 25 Dec. 2014 | 1.4148 | 0.0000 | 0 |
| 24 Dec. 2014 | 1.4148 | -0.0112 | -0.7916 |
| 23 Dec. 2014 | 1.4260 | +0.0132 | +0.9257 |
| 22 Dec. 2014 | 1.4128 | -0.0033 | -0.2336 |
| 19 Dec. 2014 | 1.4161 | -0.0059 | -0.4166 |
| 18 Dec. 2014 | 1.4220 | -0.0061 | -0.429 |
| 17 Dec. 2014 | 1.4281 | -0.0070 | -0.4902 |
| 16 Dec. 2014 | 1.4351 | -0.0205 | -1.4285 |
| 15 Dec. 2014 | 1.4556 | +0.0108 | +0.742 |
| 12 Dec. 2014 | 1.4448 | -0.0015 | -0.1038 |
| 11 Dec. 2014 | 1.4463 | +0.0010 | +0.0691 |
| 10 Dec. 2014 | 1.4453 | -0.0061 | -0.4221 |
| 9 Dec. 2014 | 1.4514 | +0.0027 | +0.186 |
| 8 Dec. 2014 | 1.4487 | +0.0053 | +0.3658 |
| 5 Dec. 2014 | 1.4434 | +0.0011 | +0.0762 |
| 4 Dec. 2014 | 1.4423 | -0.0016 | -0.1109 |
| 3 Dec. 2014 | 1.4439 | -0.0020 | -0.1385 |
| 2 Dec. 2014 | 1.4459 | +0.0073 | +0.5049 |
| 1 Dec. 2014 | 1.4386 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii