| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 1.4346 | -0.0114 | -0.7946 |
| 30 Dec. 2015 | 1.4460 | +0.0011 | +0.0761 |
| 29 Dec. 2015 | 1.4449 | +0.0034 | +0.2353 |
| 28 Dec. 2015 | 1.4415 | +0.0071 | +0.4925 |
| 25 Dec. 2015 | 1.4344 | 0.0000 | 0 |
| 24 Dec. 2015 | 1.4344 | -0.0020 | -0.1394 |
| 23 Dec. 2015 | 1.4364 | -0.0003 | -0.0209 |
| 22 Dec. 2015 | 1.4367 | +0.0013 | +0.0905 |
| 21 Dec. 2015 | 1.4354 | +0.0031 | +0.216 |
| 18 Dec. 2015 | 1.4323 | +0.0072 | +0.5027 |
| 17 Dec. 2015 | 1.4251 | -0.0018 | -0.1263 |
| 16 Dec. 2015 | 1.4269 | +0.0058 | +0.4065 |
| 15 Dec. 2015 | 1.4211 | -0.0037 | -0.2604 |
| 14 Dec. 2015 | 1.4248 | -0.0051 | -0.3579 |
| 11 Dec. 2015 | 1.4299 | +0.0066 | +0.4616 |
| 10 Dec. 2015 | 1.4233 | -0.0038 | -0.267 |
| 9 Dec. 2015 | 1.4271 | -0.0035 | -0.2453 |
| 8 Dec. 2015 | 1.4306 | -0.0060 | -0.4194 |
| 7 Dec. 2015 | 1.4366 | +0.0078 | +0.5429 |
| 4 Dec. 2015 | 1.4288 | -0.0098 | -0.6859 |
| 3 Dec. 2015 | 1.4386 | +0.0071 | +0.4935 |
| 2 Dec. 2015 | 1.4315 | +0.0065 | +0.4541 |
| 1 Dec. 2015 | 1.4250 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii