| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2018 | 1.4527 | +0.0052 | +0.358 |
| 28 Dec. 2018 | 1.4475 | +0.0019 | +0.1313 |
| 27 Dec. 2018 | 1.4456 | +0.0009 | +0.0623 |
| 24 Dec. 2018 | 1.4447 | +0.0013 | +0.09 |
| 21 Dec. 2018 | 1.4434 | -0.0044 | -0.3048 |
| 20 Dec. 2018 | 1.4478 | +0.0040 | +0.2763 |
| 19 Dec. 2018 | 1.4438 | +0.0055 | +0.3809 |
| 18 Dec. 2018 | 1.4383 | -0.0007 | -0.0487 |
| 17 Dec. 2018 | 1.4390 | +0.0014 | +0.0973 |
| 14 Dec. 2018 | 1.4376 | -0.0007 | -0.0487 |
| 13 Dec. 2018 | 1.4383 | -0.0020 | -0.1391 |
| 12 Dec. 2018 | 1.4403 | +0.0016 | +0.1111 |
| 11 Dec. 2018 | 1.4387 | +0.0003 | +0.0209 |
| 10 Dec. 2018 | 1.4384 | -0.0005 | -0.0348 |
| 7 Dec. 2018 | 1.4389 | +0.0020 | +0.139 |
| 6 Dec. 2018 | 1.4369 | -0.0002 | -0.0139 |
| 5 Dec. 2018 | 1.4371 | -0.0014 | -0.0974 |
| 4 Dec. 2018 | 1.4385 | -0.0063 | -0.438 |
| 3 Dec. 2018 | 1.4448 | +0.0062 | +0.4291 |
Inapoi la Curs Valutar luna decembrie 2018
[ >> Noiembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii