| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 1.3356 | -0.0015 | -0.1123 |
| 30 Dec. 2020 | 1.3371 | -0.0009 | -0.0673 |
| 29 Dec. 2020 | 1.3380 | -0.0024 | -0.1794 |
| 28 Dec. 2020 | 1.3404 | -0.0059 | -0.4402 |
| 24 Dec. 2020 | 1.3463 | +0.0012 | +0.0891 |
| 23 Dec. 2020 | 1.3451 | -0.0003 | -0.0223 |
| 22 Dec. 2020 | 1.3454 | -0.0022 | -0.1635 |
| 21 Dec. 2020 | 1.3476 | -0.0167 | -1.2392 |
| 18 Dec. 2020 | 1.3643 | -0.0042 | -0.3079 |
| 17 Dec. 2020 | 1.3685 | -0.0017 | -0.1242 |
| 16 Dec. 2020 | 1.3702 | -0.0031 | -0.2262 |
| 15 Dec. 2020 | 1.3733 | -0.0054 | -0.3932 |
| 14 Dec. 2020 | 1.3787 | +0.0051 | +0.3699 |
| 11 Dec. 2020 | 1.3736 | +0.0053 | +0.3858 |
| 10 Dec. 2020 | 1.3683 | -0.0010 | -0.0731 |
| 9 Dec. 2020 | 1.3693 | +0.0170 | +1.2415 |
| 8 Dec. 2020 | 1.3523 | -0.0014 | -0.1035 |
| 7 Dec. 2020 | 1.3537 | -0.0064 | -0.4728 |
| 4 Dec. 2020 | 1.3601 | +0.0007 | +0.0515 |
| 3 Dec. 2020 | 1.3594 | -0.0056 | -0.4119 |
| 2 Dec. 2020 | 1.3650 | +0.0188 | +1.3773 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii