| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2005 | 1.4360 | +0.0066 | +0.4596 |
| 30 Aug. 2005 | 1.4294 | -0.0066 | -0.4617 |
| 29 Aug. 2005 | 1.4360 | -0.0027 | -0.188 |
| 26 Aug. 2005 | 1.4387 | +0.0120 | +0.8341 |
| 25 Aug. 2005 | 1.4267 | -0.0033 | -0.2313 |
| 24 Aug. 2005 | 1.4300 | -0.0026 | -0.1818 |
| 23 Aug. 2005 | 1.4326 | -0.0172 | -1.2006 |
| 22 Aug. 2005 | 1.4498 | -0.0131 | -0.9036 |
| 19 Aug. 2005 | 1.4629 | -0.0066 | -0.4512 |
| 18 Aug. 2005 | 1.4695 | -0.0020 | -0.1361 |
| 17 Aug. 2005 | 1.4715 | +0.0014 | +0.0951 |
| 16 Aug. 2005 | 1.4701 | +0.0062 | +0.4217 |
| 15 Aug. 2005 | 1.4639 | +0.0129 | +0.8812 |
| 12 Aug. 2005 | 1.4510 | +0.0314 | +2.164 |
| 11 Aug. 2005 | 1.4196 | +0.0235 | +1.6554 |
| 10 Aug. 2005 | 1.3961 | -0.0090 | -0.6447 |
| 9 Aug. 2005 | 1.4051 | -0.0027 | -0.1922 |
| 8 Aug. 2005 | 1.4078 | -0.0065 | -0.4617 |
| 5 Aug. 2005 | 1.4143 | +0.0037 | +0.2616 |
| 4 Aug. 2005 | 1.4106 | -0.0037 | -0.2623 |
| 3 Aug. 2005 | 1.4143 | -0.0056 | -0.396 |
| 2 Aug. 2005 | 1.4199 | -0.0089 | -0.6268 |
| 1 Aug. 2005 | 1.4288 | -0.0096 | -0.6719 |
Inapoi la Curs Valutar luna august 2005
[ >> Iulie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii