| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2006 | 1.2862 | +0.0062 | +0.482 |
| 30 Aug. 2006 | 1.2800 | +0.0008 | +0.0625 |
| 29 Aug. 2006 | 1.2792 | +0.0090 | +0.7036 |
| 28 Aug. 2006 | 1.2702 | -0.0029 | -0.2283 |
| 25 Aug. 2006 | 1.2731 | +0.0045 | +0.3535 |
| 24 Aug. 2006 | 1.2686 | -0.0144 | -1.1351 |
| 23 Aug. 2006 | 1.2830 | +0.0116 | +0.9041 |
| 22 Aug. 2006 | 1.2714 | +0.0083 | +0.6528 |
| 21 Aug. 2006 | 1.2631 | -0.0076 | -0.6017 |
| 18 Aug. 2006 | 1.2707 | -0.0184 | -1.448 |
| 17 Aug. 2006 | 1.2891 | +0.0113 | +0.8766 |
| 16 Aug. 2006 | 1.2778 | -0.0031 | -0.2426 |
| 15 Aug. 2006 | 1.2809 | -0.0123 | -0.9603 |
| 14 Aug. 2006 | 1.2932 | -0.0084 | -0.6496 |
| 11 Aug. 2006 | 1.3016 | -0.0001 | -0.0077 |
| 10 Aug. 2006 | 1.3017 | -0.0025 | -0.1921 |
| 9 Aug. 2006 | 1.3042 | +0.0019 | +0.1457 |
| 8 Aug. 2006 | 1.3023 | +0.0022 | +0.1689 |
| 7 Aug. 2006 | 1.3001 | +0.0082 | +0.6307 |
| 4 Aug. 2006 | 1.2919 | -0.0051 | -0.3948 |
| 3 Aug. 2006 | 1.2970 | +0.0055 | +0.4241 |
| 2 Aug. 2006 | 1.2915 | -0.0074 | -0.573 |
| 1 Aug. 2006 | 1.2989 | -0.0042 | -0.3234 |
Inapoi la Curs Valutar luna august 2006
[ >> Iulie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii