| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2007 | 1.2885 | +0.0131 | +1.0167 |
| 30 Aug. 2007 | 1.2754 | +0.0125 | +0.9801 |
| 29 Aug. 2007 | 1.2629 | +0.0009 | +0.0713 |
| 28 Aug. 2007 | 1.2620 | -0.0043 | -0.3407 |
| 27 Aug. 2007 | 1.2663 | +0.0071 | +0.5607 |
| 24 Aug. 2007 | 1.2592 | -0.0042 | -0.3335 |
| 23 Aug. 2007 | 1.2634 | +0.0046 | +0.3641 |
| 22 Aug. 2007 | 1.2588 | +0.0028 | +0.2224 |
| 21 Aug. 2007 | 1.2560 | -0.0063 | -0.5016 |
| 20 Aug. 2007 | 1.2623 | +0.0067 | +0.5308 |
| 17 Aug. 2007 | 1.2556 | +0.0082 | +0.6531 |
| 16 Aug. 2007 | 1.2474 | -0.0007 | -0.0561 |
| 15 Aug. 2007 | 1.2481 | -0.0135 | -1.0816 |
| 14 Aug. 2007 | 1.2616 | -0.0031 | -0.2457 |
| 13 Aug. 2007 | 1.2647 | -0.0006 | -0.0474 |
| 10 Aug. 2007 | 1.2653 | -0.0023 | -0.1818 |
| 9 Aug. 2007 | 1.2676 | -0.0048 | -0.3787 |
| 8 Aug. 2007 | 1.2724 | +0.0059 | +0.4637 |
| 7 Aug. 2007 | 1.2665 | +0.0040 | +0.3158 |
| 6 Aug. 2007 | 1.2625 | -0.0014 | -0.1109 |
| 3 Aug. 2007 | 1.2639 | +0.0034 | +0.269 |
| 2 Aug. 2007 | 1.2605 | +0.0037 | +0.2935 |
| 1 Aug. 2007 | 1.2568 | -0.0016 | -0.1273 |
Inapoi la Curs Valutar luna august 2007
[ >> Iulie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii