| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 1.4829 | -0.0096 | -0.6474 |
| 30 Aug. 2010 | 1.4925 | -0.0046 | -0.3082 |
| 27 Aug. 2010 | 1.4971 | -0.0043 | -0.2872 |
| 26 Aug. 2010 | 1.5014 | +0.0089 | +0.5928 |
| 25 Aug. 2010 | 1.4925 | +0.0015 | +0.1005 |
| 24 Aug. 2010 | 1.4910 | -0.0114 | -0.7646 |
| 23 Aug. 2010 | 1.5024 | -0.0121 | -0.8054 |
| 20 Aug. 2010 | 1.5145 | -0.0120 | -0.7923 |
| 19 Aug. 2010 | 1.5265 | +0.0046 | +0.3013 |
| 18 Aug. 2010 | 1.5219 | +0.0059 | +0.3877 |
| 17 Aug. 2010 | 1.5160 | +0.0084 | +0.5541 |
| 16 Aug. 2010 | 1.5076 | -0.0042 | -0.2786 |
| 13 Aug. 2010 | 1.5118 | +0.0123 | +0.8136 |
| 12 Aug. 2010 | 1.4995 | -0.0031 | -0.2067 |
| 11 Aug. 2010 | 1.5026 | -0.0194 | -1.2911 |
| 10 Aug. 2010 | 1.5220 | +0.0087 | +0.5716 |
| 9 Aug. 2010 | 1.5133 | -0.0085 | -0.5617 |
| 6 Aug. 2010 | 1.5218 | +0.0005 | +0.0329 |
| 5 Aug. 2010 | 1.5213 | +0.0131 | +0.8611 |
| 4 Aug. 2010 | 1.5082 | -0.0009 | -0.0597 |
| 3 Aug. 2010 | 1.5091 | +0.0023 | +0.1524 |
| 2 Aug. 2010 | 1.5068 | +0.0183 | +1.2145 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii