| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 1.5747 | +0.0054 | +0.3429 |
| 30 Aug. 2012 | 1.5693 | -0.0095 | -0.6054 |
| 29 Aug. 2012 | 1.5788 | -0.0210 | -1.3301 |
| 28 Aug. 2012 | 1.5998 | -0.0072 | -0.4501 |
| 27 Aug. 2012 | 1.6070 | -0.0039 | -0.2427 |
| 24 Aug. 2012 | 1.6109 | -0.0157 | -0.9746 |
| 23 Aug. 2012 | 1.6266 | +0.0050 | +0.3074 |
| 22 Aug. 2012 | 1.6216 | -0.0104 | -0.6413 |
| 21 Aug. 2012 | 1.6320 | +0.0107 | +0.6556 |
| 20 Aug. 2012 | 1.6213 | +0.0098 | +0.6045 |
| 17 Aug. 2012 | 1.6115 | -0.0021 | -0.1303 |
| 16 Aug. 2012 | 1.6136 | -0.0051 | -0.3161 |
| 15 Aug. 2012 | 1.6187 | 0.0000 | 0 |
| 14 Aug. 2012 | 1.6187 | -0.0072 | -0.4448 |
| 13 Aug. 2012 | 1.6259 | -0.0063 | -0.3875 |
| 10 Aug. 2012 | 1.6322 | -0.0109 | -0.6678 |
| 9 Aug. 2012 | 1.6431 | +0.0105 | +0.639 |
| 8 Aug. 2012 | 1.6326 | -0.0026 | -0.1593 |
| 7 Aug. 2012 | 1.6352 | -0.0211 | -1.2904 |
| 6 Aug. 2012 | 1.6563 | -0.0073 | -0.4407 |
| 3 Aug. 2012 | 1.6636 | +0.0217 | +1.3044 |
| 2 Aug. 2012 | 1.6419 | +0.0043 | +0.2619 |
| 1 Aug. 2012 | 1.6376 | -0.0014 | -0.0855 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii