| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 1.3985 | -0.0039 | -0.2789 |
| 28 Aug. 2014 | 1.4024 | -0.0021 | -0.1497 |
| 27 Aug. 2014 | 1.4045 | +0.0011 | +0.0783 |
| 26 Aug. 2014 | 1.4034 | -0.0002 | -0.0143 |
| 25 Aug. 2014 | 1.4036 | -0.0008 | -0.057 |
| 22 Aug. 2014 | 1.4044 | -0.0006 | -0.0427 |
| 21 Aug. 2014 | 1.4050 | -0.0065 | -0.4626 |
| 20 Aug. 2014 | 1.4115 | -0.0025 | -0.1771 |
| 19 Aug. 2014 | 1.4140 | +0.0030 | +0.2122 |
| 18 Aug. 2014 | 1.4110 | -0.0037 | -0.2622 |
| 15 Aug. 2014 | 1.4147 | 0.0000 | 0 |
| 14 Aug. 2014 | 1.4147 | +0.0016 | +0.1131 |
| 13 Aug. 2014 | 1.4131 | -0.0016 | -0.1132 |
| 12 Aug. 2014 | 1.4147 | -0.0008 | -0.0565 |
| 11 Aug. 2014 | 1.4155 | +0.0029 | +0.2049 |
| 8 Aug. 2014 | 1.4126 | +0.0057 | +0.4035 |
| 7 Aug. 2014 | 1.4069 | -0.0003 | -0.0213 |
| 6 Aug. 2014 | 1.4072 | -0.0075 | -0.533 |
| 5 Aug. 2014 | 1.4147 | 0.0000 | 0 |
| 4 Aug. 2014 | 1.4147 | +0.0059 | +0.417 |
| 1 Aug. 2014 | 1.4088 | -0.0076 | -0.5395 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii