| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2015 | 1.4094 | +0.0018 | +0.1277 |
| 28 Aug. 2015 | 1.4076 | -0.0024 | -0.1705 |
| 27 Aug. 2015 | 1.4100 | +0.0033 | +0.234 |
| 26 Aug. 2015 | 1.4067 | -0.0127 | -0.9028 |
| 25 Aug. 2015 | 1.4194 | +0.0058 | +0.4086 |
| 24 Aug. 2015 | 1.4136 | -0.0055 | -0.3891 |
| 21 Aug. 2015 | 1.4191 | -0.0013 | -0.0916 |
| 20 Aug. 2015 | 1.4204 | -0.0127 | -0.8941 |
| 19 Aug. 2015 | 1.4331 | -0.0002 | -0.014 |
| 18 Aug. 2015 | 1.4333 | +0.0063 | +0.4395 |
| 17 Aug. 2015 | 1.4270 | +0.0011 | +0.0771 |
| 14 Aug. 2015 | 1.4259 | +0.0088 | +0.6172 |
| 13 Aug. 2015 | 1.4171 | +0.0021 | +0.1482 |
| 12 Aug. 2015 | 1.4150 | -0.0001 | -0.0071 |
| 11 Aug. 2015 | 1.4151 | -0.0027 | -0.1908 |
| 10 Aug. 2015 | 1.4178 | -0.0044 | -0.3103 |
| 7 Aug. 2015 | 1.4222 | +0.0003 | +0.0211 |
| 6 Aug. 2015 | 1.4219 | -0.0030 | -0.211 |
| 5 Aug. 2015 | 1.4249 | -0.0040 | -0.2807 |
| 4 Aug. 2015 | 1.4289 | -0.0017 | -0.119 |
| 3 Aug. 2015 | 1.4306 | +0.0054 | +0.3775 |
Inapoi la Curs Valutar luna august 2015
[ >> Iulie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii