| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 1.4990 | -0.0057 | -0.3803 |
| 30 Aug. 2017 | 1.5047 | -0.0012 | -0.0798 |
| 29 Aug. 2017 | 1.5059 | -0.0051 | -0.3387 |
| 28 Aug. 2017 | 1.5110 | +0.0033 | +0.2184 |
| 25 Aug. 2017 | 1.5077 | -0.0068 | -0.451 |
| 24 Aug. 2017 | 1.5145 | +0.0027 | +0.1783 |
| 23 Aug. 2017 | 1.5118 | +0.0023 | +0.1521 |
| 22 Aug. 2017 | 1.5095 | -0.0017 | -0.1126 |
| 21 Aug. 2017 | 1.5112 | +0.0002 | +0.0132 |
| 18 Aug. 2017 | 1.5110 | +0.0059 | +0.3905 |
| 17 Aug. 2017 | 1.5051 | -0.0007 | -0.0465 |
| 16 Aug. 2017 | 1.5058 | +0.0042 | +0.2789 |
| 14 Aug. 2017 | 1.5016 | +0.0051 | +0.3396 |
| 11 Aug. 2017 | 1.4965 | -0.0021 | -0.1403 |
| 10 Aug. 2017 | 1.4986 | -0.0003 | -0.02 |
| 9 Aug. 2017 | 1.4989 | 0.0000 | 0 |
| 8 Aug. 2017 | 1.4989 | -0.0015 | -0.1001 |
| 7 Aug. 2017 | 1.5004 | 0.0000 | 0 |
| 4 Aug. 2017 | 1.5004 | -0.0031 | -0.2066 |
| 3 Aug. 2017 | 1.5035 | +0.0018 | +0.1197 |
| 2 Aug. 2017 | 1.5017 | -0.0006 | -0.04 |
| 1 Aug. 2017 | 1.5023 | +0.0064 | +0.426 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii