| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 1.4236 | +0.0017 | +0.1194 |
| 30 Aug. 2018 | 1.4219 | -0.0102 | -0.7174 |
| 29 Aug. 2018 | 1.4321 | -0.0031 | -0.2165 |
| 28 Aug. 2018 | 1.4352 | +0.0021 | +0.1463 |
| 27 Aug. 2018 | 1.4331 | +0.0037 | +0.2582 |
| 24 Aug. 2018 | 1.4294 | -0.0066 | -0.4617 |
| 23 Aug. 2018 | 1.4360 | -0.0027 | -0.188 |
| 22 Aug. 2018 | 1.4387 | +0.0021 | +0.146 |
| 21 Aug. 2018 | 1.4366 | +0.0013 | +0.0905 |
| 20 Aug. 2018 | 1.4353 | -0.0017 | -0.1184 |
| 17 Aug. 2018 | 1.4370 | -0.0018 | -0.1253 |
| 16 Aug. 2018 | 1.4388 | -0.0021 | -0.146 |
| 14 Aug. 2018 | 1.4409 | +0.0039 | +0.2707 |
| 13 Aug. 2018 | 1.4370 | -0.0053 | -0.3688 |
| 10 Aug. 2018 | 1.4423 | -0.0084 | -0.5824 |
| 9 Aug. 2018 | 1.4507 | -0.0022 | -0.1517 |
| 8 Aug. 2018 | 1.4529 | +0.0015 | +0.1032 |
| 7 Aug. 2018 | 1.4514 | +0.0081 | +0.5581 |
| 6 Aug. 2018 | 1.4433 | +0.0043 | +0.2979 |
| 3 Aug. 2018 | 1.4390 | +0.0044 | +0.3058 |
| 2 Aug. 2018 | 1.4346 | -0.0040 | -0.2788 |
| 1 Aug. 2018 | 1.4386 | -0.0036 | -0.2502 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii