| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 1.3660 | +0.0053 | +0.388 |
| 28 Aug. 2020 | 1.3607 | +0.0009 | +0.0661 |
| 27 Aug. 2020 | 1.3598 | -0.0065 | -0.478 |
| 26 Aug. 2020 | 1.3663 | -0.0029 | -0.2123 |
| 25 Aug. 2020 | 1.3692 | -0.0068 | -0.4966 |
| 24 Aug. 2020 | 1.3760 | -0.0071 | -0.516 |
| 21 Aug. 2020 | 1.3831 | +0.0006 | +0.0434 |
| 20 Aug. 2020 | 1.3825 | -0.0013 | -0.094 |
| 19 Aug. 2020 | 1.3838 | +0.0025 | +0.1807 |
| 18 Aug. 2020 | 1.3813 | -0.0070 | -0.5068 |
| 17 Aug. 2020 | 1.3883 | -0.0083 | -0.5979 |
| 14 Aug. 2020 | 1.3966 | -0.0049 | -0.3509 |
| 13 Aug. 2020 | 1.4015 | +0.0021 | +0.1498 |
| 12 Aug. 2020 | 1.3994 | -0.0027 | -0.1929 |
| 11 Aug. 2020 | 1.4021 | +0.0020 | +0.1426 |
| 10 Aug. 2020 | 1.4001 | +0.0024 | +0.1714 |
| 7 Aug. 2020 | 1.3977 | +0.0013 | +0.093 |
| 6 Aug. 2020 | 1.3964 | -0.0049 | -0.3509 |
| 5 Aug. 2020 | 1.4013 | -0.0013 | -0.0928 |
| 4 Aug. 2020 | 1.4026 | +0.0017 | +0.1212 |
| 3 Aug. 2020 | 1.4009 | -0.0005 | -0.0357 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii