| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 1.4106 | -0.0080 | -0.5671 |
| 30 Aug. 2021 | 1.4186 | +0.0112 | +0.7895 |
| 27 Aug. 2021 | 1.4074 | -0.0058 | -0.4121 |
| 26 Aug. 2021 | 1.4132 | -0.0049 | -0.3467 |
| 25 Aug. 2021 | 1.4181 | +0.0067 | +0.4725 |
| 24 Aug. 2021 | 1.4114 | +0.0029 | +0.2055 |
| 23 Aug. 2021 | 1.4085 | +0.0001 | +0.0071 |
| 20 Aug. 2021 | 1.4084 | +0.0056 | +0.3976 |
| 19 Aug. 2021 | 1.4028 | -0.0024 | -0.1711 |
| 18 Aug. 2021 | 1.4052 | +0.0045 | +0.3202 |
| 17 Aug. 2021 | 1.4007 | +0.0044 | +0.3141 |
| 16 Aug. 2021 | 1.3963 | +0.0033 | +0.2363 |
| 13 Aug. 2021 | 1.3930 | +0.0024 | +0.1723 |
| 12 Aug. 2021 | 1.3906 | +0.0050 | +0.3596 |
| 11 Aug. 2021 | 1.3856 | -0.0072 | -0.5196 |
| 10 Aug. 2021 | 1.3928 | +0.0055 | +0.3949 |
| 9 Aug. 2021 | 1.3873 | -0.0056 | -0.4037 |
| 6 Aug. 2021 | 1.3929 | +0.0040 | +0.2872 |
| 5 Aug. 2021 | 1.3889 | +0.0018 | +0.1296 |
| 4 Aug. 2021 | 1.3871 | +0.0019 | +0.137 |
| 3 Aug. 2021 | 1.3852 | +0.0071 | +0.5126 |
| 2 Aug. 2021 | 1.3781 | +0.0016 | +0.1161 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii