| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 1.2016 | +0.0060 | +0.4993 |
| 30 Aug. 2022 | 1.1956 | +0.0075 | +0.6273 |
| 29 Aug. 2022 | 1.1881 | -0.0059 | -0.4966 |
| 25 Aug. 2022 | 1.1940 | +0.0082 | +0.6868 |
| 24 Aug. 2022 | 1.1858 | -0.0076 | -0.6409 |
| 23 Aug. 2022 | 1.1934 | -0.0089 | -0.7458 |
| 22 Aug. 2022 | 1.2023 | +0.0056 | +0.4658 |
| 19 Aug. 2022 | 1.1967 | -0.0084 | -0.7019 |
| 18 Aug. 2022 | 1.2051 | +0.0025 | +0.2075 |
| 17 Aug. 2022 | 1.2026 | -0.0045 | -0.3742 |
| 16 Aug. 2022 | 1.2071 | -0.0367 | -3.0403 |
| 12 Aug. 2022 | 1.2438 | -0.0004 | -0.0322 |
| 11 Aug. 2022 | 1.2442 | +0.0127 | +1.0207 |
| 10 Aug. 2022 | 1.2315 | -0.0112 | -0.9095 |
| 9 Aug. 2022 | 1.2427 | -0.0095 | -0.7645 |
| 8 Aug. 2022 | 1.2522 | +0.0041 | +0.3274 |
| 5 Aug. 2022 | 1.2481 | +0.0044 | +0.3525 |
| 4 Aug. 2022 | 1.2437 | -0.0008 | -0.0643 |
| 3 Aug. 2022 | 1.2445 | +0.0062 | +0.4982 |
| 2 Aug. 2022 | 1.2383 | +0.0117 | +0.9448 |
| 1 Aug. 2022 | 1.2266 | +0.0004 | +0.0326 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii