| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2008 | 1.5351 | +0.0099 | +0.6449 |
| 29 Sep. 2008 | 1.5252 | -0.0013 | -0.0852 |
| 26 Sep. 2008 | 1.5265 | -0.0010 | -0.0655 |
| 25 Sep. 2008 | 1.5275 | +0.0007 | +0.0458 |
| 24 Sep. 2008 | 1.5268 | +0.0049 | +0.3209 |
| 23 Sep. 2008 | 1.5219 | +0.0079 | +0.5191 |
| 22 Sep. 2008 | 1.5140 | +0.0024 | +0.1585 |
| 19 Sep. 2008 | 1.5116 | -0.0006 | -0.0397 |
| 18 Sep. 2008 | 1.5122 | +0.0067 | +0.4431 |
| 17 Sep. 2008 | 1.5055 | +0.0052 | +0.3454 |
| 16 Sep. 2008 | 1.5003 | -0.0051 | -0.3399 |
| 15 Sep. 2008 | 1.5054 | -0.0039 | -0.2591 |
| 12 Sep. 2008 | 1.5093 | +0.0079 | +0.5234 |
| 11 Sep. 2008 | 1.5014 | +0.0102 | +0.6794 |
| 10 Sep. 2008 | 1.4912 | -0.0068 | -0.456 |
| 9 Sep. 2008 | 1.4980 | +0.0084 | +0.5607 |
| 8 Sep. 2008 | 1.4896 | -0.0038 | -0.2551 |
| 5 Sep. 2008 | 1.4934 | +0.0048 | +0.3214 |
| 4 Sep. 2008 | 1.4886 | +0.0045 | +0.3023 |
| 3 Sep. 2008 | 1.4841 | +0.0069 | +0.4649 |
| 2 Sep. 2008 | 1.4772 | -0.0045 | -0.3046 |
| 1 Sep. 2008 | 1.4817 | -0.0041 | -0.2767 |
Inapoi la Curs Valutar luna septembrie 2008
[ >> August 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii