| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 1.4386 | -0.0068 | -0.4727 |
| 29 Sep. 2016 | 1.4454 | -0.0007 | -0.0484 |
| 28 Sep. 2016 | 1.4461 | -0.0043 | -0.2974 |
| 27 Sep. 2016 | 1.4504 | -0.0008 | -0.0552 |
| 26 Sep. 2016 | 1.4512 | -0.0032 | -0.2205 |
| 23 Sep. 2016 | 1.4544 | +0.0059 | +0.4057 |
| 22 Sep. 2016 | 1.4485 | +0.0056 | +0.3866 |
| 21 Sep. 2016 | 1.4429 | +0.0009 | +0.0624 |
| 20 Sep. 2016 | 1.4420 | -0.0036 | -0.2497 |
| 19 Sep. 2016 | 1.4456 | +0.0063 | +0.4358 |
| 16 Sep. 2016 | 1.4393 | +0.0050 | +0.3474 |
| 15 Sep. 2016 | 1.4343 | -0.0013 | -0.0906 |
| 14 Sep. 2016 | 1.4356 | +0.0011 | +0.0766 |
| 13 Sep. 2016 | 1.4345 | +0.0010 | +0.0697 |
| 12 Sep. 2016 | 1.4335 | -0.0096 | -0.6697 |
| 9 Sep. 2016 | 1.4431 | -0.0006 | -0.0416 |
| 8 Sep. 2016 | 1.4437 | +0.0040 | +0.2771 |
| 7 Sep. 2016 | 1.4397 | +0.0027 | +0.1875 |
| 6 Sep. 2016 | 1.4370 | -0.0007 | -0.0487 |
| 5 Sep. 2016 | 1.4377 | +0.0016 | +0.1113 |
| 2 Sep. 2016 | 1.4361 | -0.0008 | -0.0557 |
| 1 Sep. 2016 | 1.4369 | +0.0004 | +0.0278 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii