| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 0.0648 | 0.0000 | 0 |
| 30 Oct. 2012 | 0.0648 | -0.0004 | -0.6173 |
| 29 Oct. 2012 | 0.0652 | -0.0005 | -0.7669 |
| 26 Oct. 2012 | 0.0657 | +0.0002 | +0.3044 |
| 25 Oct. 2012 | 0.0655 | -0.0003 | -0.458 |
| 24 Oct. 2012 | 0.0658 | +0.0004 | +0.6079 |
| 23 Oct. 2012 | 0.0654 | -0.0001 | -0.1529 |
| 22 Oct. 2012 | 0.0655 | +0.0005 | +0.7634 |
| 19 Oct. 2012 | 0.0650 | -0.0009 | -1.3846 |
| 18 Oct. 2012 | 0.0659 | -0.0001 | -0.1517 |
| 17 Oct. 2012 | 0.0660 | -0.0003 | -0.4545 |
| 16 Oct. 2012 | 0.0663 | -0.0002 | -0.3017 |
| 15 Oct. 2012 | 0.0665 | -0.0002 | -0.3008 |
| 12 Oct. 2012 | 0.0667 | -0.0005 | -0.7496 |
| 11 Oct. 2012 | 0.0672 | +0.0002 | +0.2976 |
| 10 Oct. 2012 | 0.0670 | 0.0000 | 0 |
| 9 Oct. 2012 | 0.0670 | -0.0002 | -0.2985 |
| 8 Oct. 2012 | 0.0672 | -0.0005 | -0.744 |
| 5 Oct. 2012 | 0.0677 | -0.0001 | -0.1477 |
| 4 Oct. 2012 | 0.0678 | +0.0009 | +1.3274 |
| 3 Oct. 2012 | 0.0669 | +0.0001 | +0.1495 |
| 2 Oct. 2012 | 0.0668 | +0.0002 | +0.2994 |
| 1 Oct. 2012 | 0.0666 | +0.0001 | +0.1502 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii