| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 0.0616 | -0.0003 | -0.487 |
| 29 Oct. 2015 | 0.0619 | +0.0002 | +0.3231 |
| 28 Oct. 2015 | 0.0617 | -0.0001 | -0.1621 |
| 27 Oct. 2015 | 0.0618 | -0.0001 | -0.1618 |
| 26 Oct. 2015 | 0.0619 | +0.0005 | +0.8078 |
| 23 Oct. 2015 | 0.0614 | +0.0013 | +2.1173 |
| 22 Oct. 2015 | 0.0601 | +0.0002 | +0.3328 |
| 21 Oct. 2015 | 0.0599 | -0.0001 | -0.1669 |
| 20 Oct. 2015 | 0.0600 | +0.0001 | +0.1667 |
| 19 Oct. 2015 | 0.0599 | 0.0000 | 0 |
| 16 Oct. 2015 | 0.0599 | +0.0004 | +0.6678 |
| 15 Oct. 2015 | 0.0595 | 0.0000 | 0 |
| 14 Oct. 2015 | 0.0595 | -0.0001 | -0.1681 |
| 13 Oct. 2015 | 0.0596 | -0.0001 | -0.1678 |
| 12 Oct. 2015 | 0.0597 | -0.0004 | -0.67 |
| 9 Oct. 2015 | 0.0601 | +0.0001 | +0.1664 |
| 8 Oct. 2015 | 0.0600 | -0.0004 | -0.6667 |
| 7 Oct. 2015 | 0.0604 | +0.0002 | +0.3311 |
| 6 Oct. 2015 | 0.0602 | +0.0002 | +0.3322 |
| 5 Oct. 2015 | 0.0600 | -0.0003 | -0.5 |
| 2 Oct. 2015 | 0.0603 | -0.0001 | -0.1658 |
| 1 Oct. 2015 | 0.0604 | +0.0005 | +0.8278 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii