| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 0.0611 | +0.0002 | +0.3273 |
| 30 Oct. 2017 | 0.0609 | +0.0001 | +0.1642 |
| 27 Oct. 2017 | 0.0608 | +0.0007 | +1.1513 |
| 26 Oct. 2017 | 0.0601 | +0.0001 | +0.1664 |
| 25 Oct. 2017 | 0.0600 | -0.0002 | -0.3333 |
| 24 Oct. 2017 | 0.0602 | 0.0000 | 0 |
| 23 Oct. 2017 | 0.0602 | +0.0003 | +0.4983 |
| 20 Oct. 2017 | 0.0599 | +0.0001 | +0.1669 |
| 19 Oct. 2017 | 0.0598 | -0.0001 | -0.1672 |
| 18 Oct. 2017 | 0.0599 | -0.0001 | -0.1669 |
| 17 Oct. 2017 | 0.0600 | -0.0001 | -0.1667 |
| 16 Oct. 2017 | 0.0601 | +0.0003 | +0.4992 |
| 13 Oct. 2017 | 0.0598 | +0.0003 | +0.5017 |
| 12 Oct. 2017 | 0.0595 | 0.0000 | 0 |
| 11 Oct. 2017 | 0.0595 | +0.0001 | +0.1681 |
| 10 Oct. 2017 | 0.0594 | -0.0002 | -0.3367 |
| 9 Oct. 2017 | 0.0596 | -0.0003 | -0.5034 |
| 6 Oct. 2017 | 0.0599 | 0.0000 | 0 |
| 5 Oct. 2017 | 0.0599 | +0.0002 | +0.3339 |
| 4 Oct. 2017 | 0.0597 | +0.0001 | +0.1675 |
| 3 Oct. 2017 | 0.0596 | -0.0002 | -0.3356 |
| 2 Oct. 2017 | 0.0598 | +0.0001 | +0.1672 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii