| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 0.0556 | -0.0002 | -0.3597 |
| 30 Oct. 2018 | 0.0558 | +0.0001 | +0.1792 |
| 29 Oct. 2018 | 0.0557 | -0.0003 | -0.5386 |
| 26 Oct. 2018 | 0.0560 | +0.0002 | +0.3571 |
| 25 Oct. 2018 | 0.0558 | 0.0000 | 0 |
| 24 Oct. 2018 | 0.0558 | +0.0005 | +0.8961 |
| 23 Oct. 2018 | 0.0553 | +0.0001 | +0.1808 |
| 22 Oct. 2018 | 0.0552 | -0.0003 | -0.5435 |
| 19 Oct. 2018 | 0.0555 | +0.0004 | +0.7207 |
| 18 Oct. 2018 | 0.0551 | +0.0003 | +0.5445 |
| 17 Oct. 2018 | 0.0548 | +0.0001 | +0.1825 |
| 16 Oct. 2018 | 0.0547 | +0.0003 | +0.5484 |
| 15 Oct. 2018 | 0.0544 | -0.0002 | -0.3676 |
| 12 Oct. 2018 | 0.0546 | +0.0001 | +0.1832 |
| 11 Oct. 2018 | 0.0545 | -0.0002 | -0.367 |
| 10 Oct. 2018 | 0.0547 | -0.0001 | -0.1828 |
| 9 Oct. 2018 | 0.0548 | -0.0001 | -0.1825 |
| 8 Oct. 2018 | 0.0549 | +0.0001 | +0.1821 |
| 5 Oct. 2018 | 0.0548 | -0.0003 | -0.5474 |
| 4 Oct. 2018 | 0.0551 | 0.0000 | 0 |
| 3 Oct. 2018 | 0.0551 | -0.0004 | -0.726 |
| 2 Oct. 2018 | 0.0555 | +0.0004 | +0.7207 |
| 1 Oct. 2018 | 0.0551 | -0.0003 | -0.5445 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii