| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 0.0600 | -0.0003 | -0.5 |
| 30 Oct. 2019 | 0.0603 | -0.0002 | -0.3317 |
| 29 Oct. 2019 | 0.0605 | -0.0001 | -0.1653 |
| 28 Oct. 2019 | 0.0606 | +0.0003 | +0.495 |
| 25 Oct. 2019 | 0.0603 | +0.0002 | +0.3317 |
| 24 Oct. 2019 | 0.0601 | -0.0003 | -0.4992 |
| 23 Oct. 2019 | 0.0604 | +0.0002 | +0.3311 |
| 22 Oct. 2019 | 0.0602 | 0.0000 | 0 |
| 21 Oct. 2019 | 0.0602 | +0.0001 | +0.1661 |
| 18 Oct. 2019 | 0.0601 | +0.0001 | +0.1664 |
| 17 Oct. 2019 | 0.0600 | -0.0004 | -0.6667 |
| 16 Oct. 2019 | 0.0604 | 0.0000 | 0 |
| 15 Oct. 2019 | 0.0604 | -0.0001 | -0.1656 |
| 14 Oct. 2019 | 0.0605 | -0.0003 | -0.4959 |
| 11 Oct. 2019 | 0.0608 | +0.0001 | +0.1645 |
| 10 Oct. 2019 | 0.0607 | -0.0002 | -0.3295 |
| 9 Oct. 2019 | 0.0609 | 0.0000 | 0 |
| 8 Oct. 2019 | 0.0609 | 0.0000 | 0 |
| 7 Oct. 2019 | 0.0609 | 0.0000 | 0 |
| 4 Oct. 2019 | 0.0609 | -0.0002 | -0.3284 |
| 3 Oct. 2019 | 0.0611 | -0.0001 | -0.1637 |
| 2 Oct. 2019 | 0.0612 | -0.0001 | -0.1634 |
| 1 Oct. 2019 | 0.0613 | -0.0002 | -0.3263 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii