| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 0.0560 | +0.0002 | +0.3571 |
| 29 Oct. 2020 | 0.0558 | -0.0004 | -0.7168 |
| 28 Oct. 2020 | 0.0562 | +0.0002 | +0.3559 |
| 27 Oct. 2020 | 0.0560 | +0.0003 | +0.5357 |
| 26 Oct. 2020 | 0.0557 | -0.0002 | -0.3591 |
| 23 Oct. 2020 | 0.0559 | 0.0000 | 0 |
| 22 Oct. 2020 | 0.0559 | 0.0000 | 0 |
| 21 Oct. 2020 | 0.0559 | -0.0003 | -0.5367 |
| 20 Oct. 2020 | 0.0562 | -0.0003 | -0.5338 |
| 19 Oct. 2020 | 0.0565 | -0.0003 | -0.531 |
| 16 Oct. 2020 | 0.0568 | +0.0001 | +0.1761 |
| 15 Oct. 2020 | 0.0567 | 0.0000 | 0 |
| 14 Oct. 2020 | 0.0567 | +0.0003 | +0.5291 |
| 13 Oct. 2020 | 0.0564 | +0.0001 | +0.1773 |
| 12 Oct. 2020 | 0.0563 | -0.0002 | -0.3552 |
| 9 Oct. 2020 | 0.0565 | -0.0001 | -0.177 |
| 8 Oct. 2020 | 0.0566 | +0.0001 | +0.1767 |
| 7 Oct. 2020 | 0.0565 | +0.0001 | +0.177 |
| 6 Oct. 2020 | 0.0564 | -0.0001 | -0.1773 |
| 5 Oct. 2020 | 0.0565 | -0.0001 | -0.177 |
| 2 Oct. 2020 | 0.0566 | -0.0001 | -0.1767 |
| 1 Oct. 2020 | 0.0567 | +0.0003 | +0.5291 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii