| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 0.0627 | +0.0002 | +0.319 |
| 30 Dec. 2015 | 0.0625 | +0.0002 | +0.32 |
| 29 Dec. 2015 | 0.0623 | +0.0001 | +0.1605 |
| 28 Dec. 2015 | 0.0622 | -0.0004 | -0.6431 |
| 25 Dec. 2015 | 0.0626 | 0.0000 | 0 |
| 24 Dec. 2015 | 0.0626 | +0.0001 | +0.1597 |
| 23 Dec. 2015 | 0.0625 | +0.0002 | +0.32 |
| 22 Dec. 2015 | 0.0623 | -0.0003 | -0.4815 |
| 21 Dec. 2015 | 0.0626 | -0.0002 | -0.3195 |
| 18 Dec. 2015 | 0.0628 | +0.0004 | +0.6369 |
| 17 Dec. 2015 | 0.0624 | +0.0006 | +0.9615 |
| 16 Dec. 2015 | 0.0618 | +0.0007 | +1.1327 |
| 15 Dec. 2015 | 0.0611 | -0.0002 | -0.3273 |
| 14 Dec. 2015 | 0.0613 | -0.0005 | -0.8157 |
| 11 Dec. 2015 | 0.0618 | +0.0002 | +0.3236 |
| 10 Dec. 2015 | 0.0616 | +0.0002 | +0.3247 |
| 9 Dec. 2015 | 0.0614 | -0.0005 | -0.8143 |
| 8 Dec. 2015 | 0.0619 | -0.0002 | -0.3231 |
| 7 Dec. 2015 | 0.0621 | +0.0005 | +0.8052 |
| 4 Dec. 2015 | 0.0616 | -0.0017 | -2.7597 |
| 3 Dec. 2015 | 0.0633 | +0.0001 | +0.158 |
| 2 Dec. 2015 | 0.0632 | +0.0003 | +0.4747 |
| 1 Dec. 2015 | 0.0629 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii