| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 0.0714 | +0.0004 | +0.5602 |
| 30 Aug. 2010 | 0.0710 | -0.0001 | -0.1408 |
| 27 Aug. 2010 | 0.0711 | -0.0002 | -0.2813 |
| 26 Aug. 2010 | 0.0713 | 0.0000 | 0 |
| 25 Aug. 2010 | 0.0713 | -0.0003 | -0.4208 |
| 24 Aug. 2010 | 0.0716 | +0.0002 | +0.2793 |
| 23 Aug. 2010 | 0.0714 | +0.0001 | +0.1401 |
| 20 Aug. 2010 | 0.0713 | 0.0000 | 0 |
| 19 Aug. 2010 | 0.0713 | +0.0009 | +1.2623 |
| 18 Aug. 2010 | 0.0704 | -0.0001 | -0.142 |
| 17 Aug. 2010 | 0.0705 | 0.0000 | 0 |
| 16 Aug. 2010 | 0.0705 | 0.0000 | 0 |
| 13 Aug. 2010 | 0.0705 | 0.0000 | 0 |
| 12 Aug. 2010 | 0.0705 | +0.0006 | +0.8511 |
| 11 Aug. 2010 | 0.0699 | +0.0005 | +0.7153 |
| 10 Aug. 2010 | 0.0694 | +0.0003 | +0.4323 |
| 9 Aug. 2010 | 0.0691 | -0.0008 | -1.1577 |
| 6 Aug. 2010 | 0.0699 | +0.0002 | +0.2861 |
| 5 Aug. 2010 | 0.0697 | 0.0000 | 0 |
| 4 Aug. 2010 | 0.0697 | +0.0004 | +0.5739 |
| 3 Aug. 2010 | 0.0693 | -0.0010 | -1.443 |
| 2 Aug. 2010 | 0.0703 | +0.0001 | +0.1422 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii